Daiwa Securities Group Inc. (DSEEY)
USD 6.46
(0.62%)
USD 6.46
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 7.13 | 7.18 | 7.11 | 7.13 | 34.83 Thousand |
| 24 Jan, 2024 | 6.99 | 7.23 | 6.97 | 7.01 | 2712.00 |
| 23 Jan, 2024 | 6.96 | 6.99 | 6.96 | 6.99 | 2324.00 |
| 22 Jan, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | 1594.00 |
| 19 Jan, 2024 | 6.93 | 6.99 | 6.93 | 6.99 | 3901.00 |
| 18 Jan, 2024 | 7.0 | 7.0 | 6.97 | 7.0 | 1481.00 |
| 17 Jan, 2024 | 6.99 | 7.01 | 6.91 | 6.91 | 13.51 Thousand |
| 16 Jan, 2024 | 7.24 | 7.24 | 7.09 | 7.09 | 11.56 Thousand |
| 12 Jan, 2024 | 7.0 | 7.07 | 6.93 | 7.07 | 1701.00 |
| 11 Jan, 2024 | 6.8 | 7.03 | 6.8 | 6.97 | 17.2 Thousand |
VSTO
LTM
DUTI
NWHUF
COCH
ICL