Daiwa Securities Group Inc. (DSEEY)
USD 6.46
(0.62%)
USD 6.46
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 6.89 | 6.89 | 6.87 | 6.87 | 1079.00 |
| 09 Jan, 2024 | 6.88 | 6.93 | 6.86 | 6.87 | 3224.00 |
| 08 Jan, 2024 | 6.65 | 7.01 | 6.65 | 6.77 | 3058.00 |
| 05 Jan, 2024 | 6.82 | 7.0 | 6.82 | 6.92 | 3949.00 |
| 04 Jan, 2024 | 6.65 | 6.8 | 6.49 | 6.49 | 4843.00 |
| 03 Jan, 2024 | 6.61 | 6.76 | 6.6 | 6.6 | 1032.00 |
| 02 Jan, 2024 | 6.63 | 6.77 | 6.56 | 6.56 | 5700.00 |
| 29 Dec, 2023 | 6.66 | 6.67 | 6.43 | 6.67 | 6128.00 |
| 28 Dec, 2023 | 6.69 | 6.69 | 6.63 | 6.68 | 2347.00 |
| 27 Dec, 2023 | 6.57 | 6.64 | 6.57 | 6.61 | 2512.00 |
VSTO
LTM
DUTI
NWHUF
COCH
ICL