Daiwa Securities Group Inc. (DSEEY)
USD 6.76
(4.16%)
USD 6.76
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 6.19 | 6.25 | 6.19 | 6.23 | 55.99 Thousand |
| 31 Oct, 2023 | 5.88 | 5.92 | 5.83 | 5.88 | 1.71 Million |
| 30 Oct, 2023 | 5.86 | 5.86 | 5.62 | 5.72 | 4185.00 |
| 27 Oct, 2023 | 5.94 | 5.94 | 5.94 | 5.94 | 1067.00 |
| 26 Oct, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | 571.00 |
| 25 Oct, 2023 | 5.57 | 5.57 | 5.47 | 5.47 | 606.00 |
| 24 Oct, 2023 | 5.67 | 5.81 | 5.47 | 5.52 | 1726.00 |
| 23 Oct, 2023 | 5.57 | 5.66 | 5.57 | 5.65 | 1327.00 |
| 20 Oct, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | 630.00 |
| 19 Oct, 2023 | 5.82 | 5.82 | 5.6 | 5.6 | 1240.00 |
VSTO
LTM
DUTI
NWHUF
COCH
ICL