Daiwa Securities Group Inc. (DSEEY)
USD 6.46
(0.62%)
USD 6.46
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 7.12 | 7.13 | 6.97 | 7.09 | 46.52 Thousand |
| 11 Sep, 2024 | 6.88 | 7.07 | 6.87 | 7.07 | 131.2 Thousand |
| 10 Sep, 2024 | 6.9 | 7.02 | 6.9 | 6.99 | 102.2 Thousand |
| 09 Sep, 2024 | 7.03 | 7.15 | 6.99 | 7.11 | 82.3 Thousand |
| 06 Sep, 2024 | 6.99 | 7.01 | 6.87 | 6.87 | 10.9 Thousand |
| 05 Sep, 2024 | 7.3 | 7.3 | 7.14 | 7.23 | 33.04 Thousand |
| 04 Sep, 2024 | 7.07 | 7.21 | 7.07 | 7.16 | 38.6 Thousand |
| 03 Sep, 2024 | 7.37 | 7.47 | 7.33 | 7.33 | 3014.00 |
| 30 Aug, 2024 | 7.24 | 7.32 | 7.24 | 7.32 | 2900.00 |
| 29 Aug, 2024 | 7.11 | 7.21 | 7.02 | 7.21 | 4600.00 |
VSTO
LTM
DUTI
NWHUF
COCH
ICL