Drax Group plc (DRXGF)

USD 7.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 5.47 5.47 5.47 5.47 -
01 Nov, 2023 5.47 5.47 5.47 5.47 -
31 Oct, 2023 5.47 5.47 5.47 5.47 -
30 Oct, 2023 5.47 5.47 5.47 5.47 190.00
27 Oct, 2023 5.34 5.34 5.34 5.34 -
26 Oct, 2023 5.34 5.34 5.34 5.34 732.00
25 Oct, 2023 5.66 5.66 5.66 5.66 -
24 Oct, 2023 5.66 5.66 5.66 5.66 100.00
23 Oct, 2023 4.94 4.94 4.94 4.94 -
20 Oct, 2023 4.94 4.94 4.94 4.94 -