Drax Group plc (DRXGF)

USD 7.42

(-1.07%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 5.41 5.41 5.41 5.41 -
15 Nov, 2023 5.41 5.41 5.41 5.41 -
14 Nov, 2023 5.41 5.41 5.41 5.41 -
13 Nov, 2023 5.41 5.41 5.41 5.41 162.00
10 Nov, 2023 4.88 4.88 4.88 4.88 -
09 Nov, 2023 4.88 4.88 4.88 4.88 543.00
08 Nov, 2023 5.47 5.47 5.47 5.47 -
07 Nov, 2023 5.47 5.47 5.47 5.47 -
06 Nov, 2023 5.47 5.47 5.47 5.47 -
03 Nov, 2023 5.47 5.47 5.47 5.47 -