Drax Group plc (DRXGF)

USD 7.42

(-1.07%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 5.34 5.34 5.34 5.34 -
04 Oct, 2023 5.34 5.34 5.34 5.34 -
03 Oct, 2023 5.34 5.34 5.34 5.34 -
02 Oct, 2023 5.29 5.34 5.29 5.34 514.00
29 Sep, 2023 5.36 5.36 5.36 5.36 191.00
28 Sep, 2023 5.38 5.38 5.38 5.38 138.00
27 Sep, 2023 6.41 6.41 6.41 6.41 -
26 Sep, 2023 6.41 6.41 6.41 6.41 -
25 Sep, 2023 6.41 6.41 6.41 6.41 -
22 Sep, 2023 6.41 6.41 6.41 6.41 -