Drax Group plc (DRXGF)

USD 7.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 5.85 5.85 5.85 5.85 -
30 Nov, 2023 5.85 5.85 5.85 5.85 -
29 Nov, 2023 5.85 5.85 5.85 5.85 -
28 Nov, 2023 5.85 5.85 5.85 5.85 -
27 Nov, 2023 5.85 5.85 5.85 5.85 300.00
24 Nov, 2023 5.41 5.41 5.41 5.41 -
22 Nov, 2023 5.41 5.41 5.41 5.41 -
21 Nov, 2023 5.41 5.41 5.41 5.41 -
20 Nov, 2023 5.41 5.41 5.41 5.41 -
17 Nov, 2023 5.41 5.41 5.41 5.41 -