Drax Group plc (DRXGF)
USD 7.42
(-1.07%)
USD 7.42
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 29 Dec, 2023 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 28 Dec, 2023 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 27 Dec, 2023 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 26 Dec, 2023 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 22 Dec, 2023 | 5.95 | 5.95 | 5.95 | 5.95 | 326.00 |
| 21 Dec, 2023 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 20 Dec, 2023 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 19 Dec, 2023 | 6.1 | 6.1 | 6.1 | 6.1 | 712.00 |
| 18 Dec, 2023 | 6.04 | 6.04 | 6.04 | 6.04 | 737.00 |
VBL
SHANKARA
NATFIT
AKKVF
TMQ
GABRIEL