Drax Group plc (DRXGF)

USD 7.42

(4.45%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 6.66 6.66 6.66 6.66 214.00
31 May, 2024 6.66 6.66 6.66 6.66 -
30 May, 2024 6.66 6.66 6.66 6.66 -
29 May, 2024 6.66 6.66 6.66 6.66 -
28 May, 2024 6.66 6.66 6.66 6.66 322.00
24 May, 2024 6.9 6.9 6.9 6.9 -
23 May, 2024 6.9 6.9 6.9 6.9 -
22 May, 2024 6.9 6.9 6.9 6.9 310.00
21 May, 2024 7.23 7.23 7.23 7.23 -
20 May, 2024 7.23 7.23 7.23 7.23 -