Drax Group plc (DRXGF)

USD 7.42

(4.45%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 6.3 6.3 6.3 6.3 -
14 Jun, 2024 6.31 6.31 6.31 6.31 198.00
13 Jun, 2024 6.09 6.09 6.09 6.09 -
12 Jun, 2024 6.09 6.09 6.09 6.09 -
11 Jun, 2024 6.09 6.09 6.09 6.09 -
10 Jun, 2024 6.09 6.09 6.09 6.09 -
07 Jun, 2024 6.09 6.09 6.09 6.09 -
06 Jun, 2024 6.09 6.09 6.09 6.09 -
05 Jun, 2024 6.09 6.09 6.09 6.09 -
04 Jun, 2024 6.1 6.1 6.1 6.1 152.00