Drax Group plc (DRXGF)

USD 7.42

(4.45%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 6.32 6.32 6.32 6.32 -
01 Jul, 2024 6.32 6.32 6.32 6.32 -
28 Jun, 2024 6.35 6.35 6.32 6.32 387.00
27 Jun, 2024 6.36 6.36 6.36 6.36 -
26 Jun, 2024 6.36 6.36 6.36 6.36 -
25 Jun, 2024 6.36 6.36 6.36 6.36 -
24 Jun, 2024 6.36 6.36 6.36 6.36 -
21 Jun, 2024 6.36 6.36 6.36 6.36 348.00
20 Jun, 2024 6.3 6.3 6.3 6.3 -
18 Jun, 2024 6.3 6.3 6.3 6.3 -