Drax Group plc (DRXGF)

USD 7.42

(4.45%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 6.14 6.14 6.14 6.14 -
02 May, 2024 6.14 6.14 6.14 6.14 -
01 May, 2024 6.14 6.14 6.14 6.14 -
30 Apr, 2024 6.14 6.14 6.14 6.14 109.00
29 Apr, 2024 6.35 6.35 6.35 6.35 272.00
26 Apr, 2024 6.91 6.91 6.91 6.91 -
25 Apr, 2024 6.92 6.92 6.92 6.92 348.00
24 Apr, 2024 5.8 5.8 5.8 5.8 -
23 Apr, 2024 5.8 5.8 5.8 5.8 -
22 Apr, 2024 5.8 5.8 5.8 5.8 -