Drax Group plc (DRXGF)

USD 7.42

(4.45%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 6.16 6.16 6.16 6.16 -
04 Apr, 2024 6.16 6.16 6.16 6.16 -
03 Apr, 2024 6.3 6.3 6.16 6.16 200.00
02 Apr, 2024 6.37 6.37 6.37 6.37 -
01 Apr, 2024 6.37 6.37 6.37 6.37 -
28 Mar, 2024 6.37 6.37 6.37 6.37 -
27 Mar, 2024 6.37 6.37 6.37 6.37 850.00
26 Mar, 2024 6.42 6.42 6.42 6.42 250.00
25 Mar, 2024 5.86 5.86 5.86 5.86 -
22 Mar, 2024 5.86 5.86 5.86 5.86 319.00