Dentsu Group Inc. (DNTUF)

USD 28.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 31.26 31.26 31.26 31.26 -
10 Oct, 2024 31.26 31.26 31.26 31.26 -
09 Oct, 2024 31.26 31.26 31.26 31.26 -
08 Oct, 2024 31.26 31.26 31.26 31.26 354.00
07 Oct, 2024 33.15 33.15 33.15 33.15 -
04 Oct, 2024 33.15 33.15 33.15 33.15 -
03 Oct, 2024 33.15 33.15 33.15 33.15 -
02 Oct, 2024 33.15 33.15 33.15 33.15 -
01 Oct, 2024 33.15 33.15 33.15 33.15 -
30 Sep, 2024 33.15 33.15 33.15 33.15 18.00