Dentsu Group Inc. (DNTUF)

USD 18.31

(-35.87%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 21.51 21.51 21.51 21.51 -
25 Mar, 2025 21.51 21.51 21.51 21.51 -
24 Mar, 2025 21.51 21.51 21.51 21.51 -
21 Mar, 2025 21.51 21.51 21.51 21.51 -
20 Mar, 2025 21.51 21.51 21.51 21.51 -
19 Mar, 2025 21.51 21.51 21.51 21.51 -
18 Mar, 2025 21.51 21.51 21.51 21.51 -
17 Mar, 2025 20.44 21.51 20.44 21.51 832.00
14 Mar, 2025 25.14 25.14 25.14 25.14 2.00
13 Mar, 2025 20.2 21.27 20.2 21.27 229.00