Dentsu Group Inc. (DNTUF)

USD 18.31

(-35.87%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 23.76 23.76 23.76 23.76 -
25 Feb, 2025 23.76 23.76 23.76 23.76 178.00
24 Feb, 2025 22.98 22.98 22.98 22.98 3.00
21 Feb, 2025 23.15 23.15 23.15 23.15 2.00
20 Feb, 2025 22.59 22.59 22.59 22.59 -
19 Feb, 2025 22.59 22.59 22.59 22.59 2.00
18 Feb, 2025 22.65 22.65 22.2 22.2 563.00
17 Feb, 2025 28.55 28.55 24.27 24.27 100.00
14 Feb, 2025 24.27 24.27 24.27 24.27 -
13 Feb, 2025 24.27 24.27 24.27 24.27 -