USD 13.97
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Dec, 2023 | 13.48 | 13.48 | 13.48 | 13.48 | - |
20 Dec, 2023 | 13.48 | 13.48 | 13.48 | 13.48 | - |
19 Dec, 2023 | 13.48 | 13.48 | 13.48 | 13.48 | - |
18 Dec, 2023 | 13.48 | 13.48 | 13.48 | 13.48 | - |
15 Dec, 2023 | 13.48 | 13.48 | 13.48 | 13.48 | - |
14 Dec, 2023 | 13.48 | 13.48 | 13.48 | 13.48 | - |
13 Dec, 2023 | 13.48 | 13.48 | 13.48 | 13.48 | - |
12 Dec, 2023 | 13.48 | 13.48 | 13.48 | 13.48 | 100.00 |
11 Dec, 2023 | 13.65 | 13.65 | 13.65 | 13.65 | - |
08 Dec, 2023 | 13.65 | 13.65 | 13.65 | 13.65 | - |
VINTE
3486
IRNRF
003540
DIMET
NVACF