Dunelm Group plc (DNLMY)

USD 13.97

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 13.48 13.48 13.48 13.48 -
20 Dec, 2023 13.48 13.48 13.48 13.48 -
19 Dec, 2023 13.48 13.48 13.48 13.48 -
18 Dec, 2023 13.48 13.48 13.48 13.48 -
15 Dec, 2023 13.48 13.48 13.48 13.48 -
14 Dec, 2023 13.48 13.48 13.48 13.48 -
13 Dec, 2023 13.48 13.48 13.48 13.48 -
12 Dec, 2023 13.48 13.48 13.48 13.48 100.00
11 Dec, 2023 13.65 13.65 13.65 13.65 -
08 Dec, 2023 13.65 13.65 13.65 13.65 -