Dunelm Group plc (DNLMY)

USD 14.8

(-5.13%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 14.62 14.63 14.57 14.57 3500.00
27 Feb, 2024 13.7 13.7 13.7 13.7 -
26 Feb, 2024 13.7 13.7 13.7 13.7 -
23 Feb, 2024 13.7 13.7 13.7 13.7 -
22 Feb, 2024 13.7 13.7 13.7 13.7 -
21 Feb, 2024 13.7 13.7 13.7 13.7 -
20 Feb, 2024 13.7 13.7 13.7 13.7 -
16 Feb, 2024 13.7 13.7 13.7 13.7 -
15 Feb, 2024 13.7 13.7 13.7 13.7 -
14 Feb, 2024 13.7 13.7 13.7 13.7 -