Dunelm Group plc (DNLMY)

USD 14.8

(-5.13%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 13.82 13.82 13.82 13.82 -
29 Jan, 2024 13.82 13.82 13.82 13.82 -
26 Jan, 2024 13.82 13.82 13.82 13.82 -
25 Jan, 2024 13.82 13.82 13.82 13.82 -
24 Jan, 2024 13.82 13.82 13.82 13.82 -
23 Jan, 2024 13.82 13.82 13.82 13.82 -
22 Jan, 2024 13.82 13.82 13.82 13.82 -
19 Jan, 2024 13.82 13.82 13.82 13.82 -
18 Jan, 2024 13.82 13.82 13.82 13.82 -
17 Jan, 2024 13.82 13.82 13.82 13.82 -