Dunelm Group plc (DNLMY)

USD 14.8

(-5.13%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 13.82 13.82 13.82 13.82 -
12 Jan, 2024 13.82 13.82 13.82 13.82 -
11 Jan, 2024 13.82 13.82 13.82 13.82 -
10 Jan, 2024 13.82 13.82 13.82 13.82 -
09 Jan, 2024 13.82 13.82 13.82 13.82 -
08 Jan, 2024 13.82 13.82 13.82 13.82 200.00
05 Jan, 2024 14.02 14.02 14.02 14.02 -
04 Jan, 2024 14.02 14.02 14.02 14.02 -
03 Jan, 2024 14.02 14.02 14.02 14.02 -
02 Jan, 2024 14.02 14.02 14.02 14.02 -