Dunelm Group plc (DNLMY)

USD 14.8

(-5.13%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 14.02 14.02 14.02 14.02 -
02 Jan, 2024 14.02 14.02 14.02 14.02 -
29 Dec, 2023 14.02 14.02 14.02 14.02 500.00
28 Dec, 2023 14.36 14.36 14.36 14.36 -
27 Dec, 2023 14.36 14.36 14.36 14.36 226.00
26 Dec, 2023 13.48 13.48 13.48 13.48 -
22 Dec, 2023 13.48 13.48 13.48 13.48 -
21 Dec, 2023 13.48 13.48 13.48 13.48 -
20 Dec, 2023 13.48 13.48 13.48 13.48 -
19 Dec, 2023 13.48 13.48 13.48 13.48 -