Dunelm Group plc (DNLMY)

USD 14.8

(-5.13%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 13.71 13.71 13.71 13.71 341.00
12 Feb, 2024 13.82 13.82 13.82 13.82 -
09 Feb, 2024 13.82 13.82 13.82 13.82 -
08 Feb, 2024 13.82 13.82 13.82 13.82 -
07 Feb, 2024 13.82 13.82 13.82 13.82 -
06 Feb, 2024 13.82 13.82 13.82 13.82 -
05 Feb, 2024 13.82 13.82 13.82 13.82 -
02 Feb, 2024 13.82 13.82 13.82 13.82 -
01 Feb, 2024 13.82 13.82 13.82 13.82 -
31 Jan, 2024 13.82 13.82 13.82 13.82 -