Dunelm Group plc (DNLMY)

USD 14.8

(-5.13%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 15.35 15.35 15.35 15.35 -
12 Mar, 2024 15.35 15.35 15.35 15.35 -
11 Mar, 2024 15.35 15.35 15.35 15.35 -
08 Mar, 2024 15.35 15.35 15.35 15.35 200.00
07 Mar, 2024 14.61 14.61 14.61 14.61 -
06 Mar, 2024 14.61 14.61 14.61 14.61 208.00
05 Mar, 2024 14.56 14.56 14.56 14.56 -
04 Mar, 2024 14.56 14.56 14.56 14.56 -
01 Mar, 2024 14.56 14.56 14.56 14.56 -
29 Feb, 2024 14.56 14.56 14.56 14.56 -