Dunelm Group plc (DNLMY)

USD 13.97

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 12.07 12.07 12.07 12.07 -
03 Nov, 2023 12.07 12.07 12.07 12.07 -
02 Nov, 2023 12.07 12.07 12.07 12.07 -
01 Nov, 2023 12.07 12.07 12.07 12.07 -
31 Oct, 2023 12.07 12.07 12.07 12.07 -
30 Oct, 2023 12.07 12.07 12.07 12.07 1000.00
27 Oct, 2023 12.79 12.79 12.79 12.79 -
26 Oct, 2023 12.79 12.79 12.79 12.79 -
25 Oct, 2023 12.8 12.8 12.79 12.79 1000.00
24 Oct, 2023 12.82 12.82 12.82 12.82 -