Dunelm Group plc (DNLMY)

USD 14.8

(-5.13%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 13.89 13.89 13.89 13.89 -
10 Apr, 2024 13.89 13.89 13.89 13.89 -
09 Apr, 2024 13.89 13.89 13.89 13.89 -
08 Apr, 2024 13.89 13.89 13.89 13.89 -
05 Apr, 2024 13.89 13.89 13.89 13.89 -
04 Apr, 2024 13.89 13.89 13.89 13.89 -
03 Apr, 2024 13.89 13.89 13.89 13.89 -
02 Apr, 2024 13.89 13.89 13.89 13.89 -
01 Apr, 2024 13.89 13.89 13.89 13.89 -
28 Mar, 2024 13.89 13.89 13.89 13.89 -