Dunelm Group plc (DNLMY)

USD 13.97

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 13.65 13.65 13.65 13.65 -
21 Nov, 2023 13.65 13.65 13.65 13.65 -
20 Nov, 2023 13.65 13.65 13.65 13.65 -
17 Nov, 2023 13.65 13.65 13.65 13.65 121.00
16 Nov, 2023 12.81 12.81 12.81 12.81 -
15 Nov, 2023 12.81 12.81 12.81 12.81 -
14 Nov, 2023 12.81 12.81 12.81 12.81 -
13 Nov, 2023 12.81 12.81 12.81 12.81 -
10 Nov, 2023 12.81 12.81 12.81 12.81 -
09 Nov, 2023 13.17 13.28 12.81 12.81 347.00