Dunelm Group plc (DNLMY)

USD 14.8

(-5.13%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 13.89 13.89 13.89 13.89 -
24 Apr, 2024 13.89 13.89 13.89 13.89 -
23 Apr, 2024 13.89 13.89 13.89 13.89 -
22 Apr, 2024 13.89 13.89 13.89 13.89 -
19 Apr, 2024 13.89 13.89 13.89 13.89 -
18 Apr, 2024 13.89 13.89 13.89 13.89 -
17 Apr, 2024 13.89 13.89 13.89 13.89 -
16 Apr, 2024 13.89 13.89 13.89 13.89 -
15 Apr, 2024 13.89 13.89 13.89 13.89 100.00
12 Apr, 2024 13.89 13.89 13.89 13.89 -