Dunelm Group plc (DNLMY)

USD 13.97

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 13.65 13.65 13.65 13.65 -
06 Dec, 2023 13.65 13.65 13.65 13.65 -
05 Dec, 2023 13.65 13.65 13.65 13.65 -
04 Dec, 2023 13.65 13.65 13.65 13.65 -
01 Dec, 2023 13.65 13.65 13.65 13.65 -
30 Nov, 2023 13.65 13.65 13.65 13.65 -
29 Nov, 2023 13.65 13.65 13.65 13.65 -
28 Nov, 2023 13.65 13.65 13.65 13.65 -
27 Nov, 2023 13.65 13.65 13.65 13.65 -
24 Nov, 2023 13.65 13.65 13.65 13.65 -