Dunelm Group plc (DNLMY)

USD 14.8

(-5.13%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 13.89 13.89 13.89 13.89 -
08 May, 2024 13.89 13.89 13.89 13.89 -
07 May, 2024 13.89 13.89 13.89 13.89 -
06 May, 2024 13.89 13.89 13.89 13.89 -
03 May, 2024 13.89 13.89 13.89 13.89 -
02 May, 2024 13.89 13.89 13.89 13.89 -
01 May, 2024 13.89 13.89 13.89 13.89 -
30 Apr, 2024 13.89 13.89 13.89 13.89 -
29 Apr, 2024 13.89 13.89 13.89 13.89 -
26 Apr, 2024 13.89 13.89 13.89 13.89 -