Dunelm Group plc (DNLMY)

USD 14.8

(-5.13%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 13.89 13.89 13.89 13.89 -
06 Jun, 2024 13.89 13.89 13.89 13.89 -
05 Jun, 2024 13.89 13.89 13.89 13.89 -
04 Jun, 2024 13.89 13.89 13.89 13.89 -
03 Jun, 2024 13.89 13.89 13.89 13.89 -
31 May, 2024 14.86 14.86 13.89 13.89 700.00
30 May, 2024 13.89 13.89 13.89 13.89 -
29 May, 2024 13.89 13.89 13.89 13.89 -
28 May, 2024 13.89 13.89 13.89 13.89 100.00
24 May, 2024 13.89 13.89 13.89 13.89 -