Dunelm Group plc (DNLMY)

USD 13.97

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 13.82 13.82 13.82 13.82 200.00
05 Jan, 2024 14.02 14.02 14.02 14.02 -
04 Jan, 2024 14.02 14.02 14.02 14.02 -
03 Jan, 2024 14.02 14.02 14.02 14.02 -
02 Jan, 2024 14.02 14.02 14.02 14.02 -
29 Dec, 2023 14.02 14.02 14.02 14.02 500.00
28 Dec, 2023 14.36 14.36 14.36 14.36 -
27 Dec, 2023 14.36 14.36 14.36 14.36 226.00
26 Dec, 2023 13.48 13.48 13.48 13.48 -
22 Dec, 2023 13.48 13.48 13.48 13.48 -