Dunelm Group plc (DNLMY)

USD 14.8

(-5.13%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 13.6 13.6 13.6 13.6 101.00
21 Jun, 2024 13.89 13.89 13.89 13.89 -
20 Jun, 2024 13.89 13.89 13.89 13.89 -
18 Jun, 2024 13.89 13.89 13.89 13.89 -
17 Jun, 2024 13.89 13.89 13.89 13.89 -
14 Jun, 2024 13.89 13.89 13.89 13.89 -
13 Jun, 2024 13.89 13.89 13.89 13.89 -
12 Jun, 2024 13.89 13.89 13.89 13.89 -
11 Jun, 2024 13.89 13.89 13.89 13.89 -
10 Jun, 2024 13.89 13.89 13.89 13.89 -