Dunelm Group plc (DNLMY)

USD 14.8

(-5.13%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 13.8 13.8 13.8 13.8 -
19 Jul, 2024 13.8 13.8 13.8 13.8 -
18 Jul, 2024 13.8 13.8 13.8 13.8 -
17 Jul, 2024 13.8 13.8 13.8 13.8 -
16 Jul, 2024 13.8 13.8 13.8 13.8 -
15 Jul, 2024 13.8 13.8 13.8 13.8 100.00
12 Jul, 2024 13.6 13.6 13.6 13.6 -
11 Jul, 2024 13.6 13.6 13.6 13.6 -
10 Jul, 2024 13.6 13.6 13.6 13.6 -
09 Jul, 2024 13.6 13.6 13.6 13.6 -