Dunelm Group plc (DNLMY)

USD 14.8

(-5.13%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 13.6 13.6 13.6 13.6 -
05 Jul, 2024 13.6 13.6 13.6 13.6 -
03 Jul, 2024 13.6 13.6 13.6 13.6 -
02 Jul, 2024 13.6 13.6 13.6 13.6 -
01 Jul, 2024 13.6 13.6 13.6 13.6 -
28 Jun, 2024 13.6 13.6 13.6 13.6 -
27 Jun, 2024 13.6 13.6 13.6 13.6 -
26 Jun, 2024 13.6 13.6 13.6 13.6 -
25 Jun, 2024 13.6 13.6 13.6 13.6 -
24 Jun, 2024 13.6 13.6 13.6 13.6 101.00