Dunelm Group plc (DNLMY)

USD 14.8

(-5.13%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 13.8 13.8 13.8 13.8 -
02 Aug, 2024 13.8 13.8 13.8 13.8 -
01 Aug, 2024 13.8 13.8 13.8 13.8 -
31 Jul, 2024 13.8 13.8 13.8 13.8 -
30 Jul, 2024 13.8 13.8 13.8 13.8 -
29 Jul, 2024 13.8 13.8 13.8 13.8 -
26 Jul, 2024 13.8 13.8 13.8 13.8 -
25 Jul, 2024 13.8 13.8 13.8 13.8 -
24 Jul, 2024 13.8 13.8 13.8 13.8 -
23 Jul, 2024 13.8 13.8 13.8 13.8 -