Dunelm Group plc (DNLMY)

USD 14.8

(-5.13%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 15.95 15.95 15.95 15.95 107.00
30 Aug, 2024 13.8 13.8 13.8 13.8 -
29 Aug, 2024 13.8 13.8 13.8 13.8 -
28 Aug, 2024 13.8 13.8 13.8 13.8 -
27 Aug, 2024 13.8 13.8 13.8 13.8 -
26 Aug, 2024 13.8 13.8 13.8 13.8 -
23 Aug, 2024 13.8 13.8 13.8 13.8 -
22 Aug, 2024 13.8 13.8 13.8 13.8 -
21 Aug, 2024 13.8 13.8 13.8 13.8 -
20 Aug, 2024 13.8 13.8 13.8 13.8 -