Dunelm Group plc (DNLMY)

USD 14.8

(-5.13%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 15.85 15.85 15.85 15.85 -
30 Sep, 2024 15.85 15.85 15.85 15.85 -
27 Sep, 2024 15.85 15.85 15.85 15.85 -
26 Sep, 2024 15.85 15.85 15.85 15.85 -
25 Sep, 2024 15.85 15.85 15.85 15.85 -
24 Sep, 2024 15.85 15.85 15.85 15.85 -
23 Sep, 2024 15.85 15.85 15.85 15.85 -
20 Sep, 2024 15.85 15.85 15.85 15.85 -
19 Sep, 2024 15.85 15.85 15.85 15.85 -
18 Sep, 2024 15.85 15.85 15.85 15.85 -