Dunelm Group plc (DNLMY)

USD 14.8

(-5.13%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 15.95 15.95 15.95 15.95 -
28 Oct, 2024 15.95 15.95 15.95 15.95 -
25 Oct, 2024 15.95 15.95 15.95 15.95 -
24 Oct, 2024 15.95 15.95 15.95 15.95 -
23 Oct, 2024 15.95 15.95 15.95 15.95 -
22 Oct, 2024 15.95 15.95 15.95 15.95 -
21 Oct, 2024 15.95 15.95 15.95 15.95 -
18 Oct, 2024 15.95 15.95 15.95 15.95 -
17 Oct, 2024 15.91 15.95 15.91 15.95 1001.00
16 Oct, 2024 15.85 15.85 15.85 15.85 -