Dunelm Group plc (DNLMY)

USD 14.8

(-5.13%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 14.13 14.13 14.13 14.13 200.00
22 Nov, 2024 14.15 14.15 14.15 14.15 -
21 Nov, 2024 14.15 14.15 14.15 14.15 -
20 Nov, 2024 14.15 14.15 14.15 14.15 420.00
19 Nov, 2024 14.11 14.11 14.11 14.11 -
18 Nov, 2024 14.11 14.11 14.11 14.11 300.00
15 Nov, 2024 14.6 14.6 14.6 14.6 -
14 Nov, 2024 14.6 14.6 14.6 14.6 -
13 Nov, 2024 14.6 14.6 14.6 14.6 332.00
12 Nov, 2024 14.62 14.62 14.62 14.62 300.00