Dunelm Group plc (DNLMY)

USD 14.8

(-5.13%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 13.15 13.15 13.15 13.15 -
23 Dec, 2024 13.15 13.15 13.15 13.15 -
20 Dec, 2024 13.15 13.15 13.15 13.15 -
19 Dec, 2024 13.68 13.68 13.15 13.15 425.00
18 Dec, 2024 13.97 13.97 13.97 13.97 -
17 Dec, 2024 13.97 13.97 13.97 13.97 -
16 Dec, 2024 13.97 13.97 13.97 13.97 200.00
13 Dec, 2024 14.66 14.66 14.66 14.66 -
12 Dec, 2024 14.66 14.66 14.66 14.66 -
11 Dec, 2024 14.66 14.66 14.66 14.66 -