Dunelm Group plc (DNLMY)

USD 14.8

(-5.13%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 12.04 12.04 12.04 12.04 -
22 Jan, 2025 12.04 12.04 12.04 12.04 -
21 Jan, 2025 12.04 12.04 12.04 12.04 -
17 Jan, 2025 12.04 12.04 12.04 12.04 -
16 Jan, 2025 12.04 12.04 12.04 12.04 300.00
15 Jan, 2025 12.37 12.37 12.37 12.37 -
14 Jan, 2025 12.37 12.37 12.37 12.37 -
13 Jan, 2025 12.37 12.37 12.37 12.37 -
10 Jan, 2025 12.37 12.37 12.37 12.37 200.00
08 Jan, 2025 13.15 13.15 13.15 13.15 -