Dunelm Group plc (DNLMY)

USD 14.8

(-5.13%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 13.0 13.0 13.0 13.0 -
20 Feb, 2025 13.0 13.0 13.0 13.0 -
19 Feb, 2025 13.0 13.0 13.0 13.0 -
18 Feb, 2025 13.0 13.0 13.0 13.0 -
14 Feb, 2025 13.0 13.0 13.0 13.0 -
13 Feb, 2025 13.0 13.0 13.0 13.0 600.00
12 Feb, 2025 12.3 12.3 12.3 12.3 6103.00
11 Feb, 2025 12.2 12.2 12.2 12.2 101.00
10 Feb, 2025 12.04 12.04 12.04 12.04 -
07 Feb, 2025 12.04 12.04 12.04 12.04 -