Dunelm Group plc (DNLMY)

USD 14.8

(-5.13%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 13.0 13.0 13.0 13.0 -
20 Mar, 2025 13.0 13.0 13.0 13.0 6100.00
19 Mar, 2025 13.0 13.0 13.0 13.0 -
18 Mar, 2025 13.0 13.0 13.0 13.0 -
17 Mar, 2025 13.0 13.0 13.0 13.0 -
14 Mar, 2025 13.0 13.0 13.0 13.0 -
13 Mar, 2025 13.0 13.0 13.0 13.0 -
12 Mar, 2025 13.0 13.0 13.0 13.0 -
11 Mar, 2025 13.0 13.0 13.0 13.0 -
10 Mar, 2025 13.0 13.0 13.0 13.0 -