Dunelm Group plc (DNLMY)

USD 14.8

(-5.13%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 13.0 13.0 13.0 13.0 6100.00
03 Apr, 2025 13.0 13.0 13.0 13.0 -
02 Apr, 2025 13.0 13.0 13.0 13.0 -
01 Apr, 2025 13.0 13.0 13.0 13.0 -
31 Mar, 2025 13.0 13.0 13.0 13.0 6100.00
28 Mar, 2025 13.0 13.0 13.0 13.0 6100.00
27 Mar, 2025 13.0 13.0 13.0 13.0 -
26 Mar, 2025 13.0 13.0 13.0 13.0 6100.00
25 Mar, 2025 13.0 13.0 13.0 13.0 -
24 Mar, 2025 13.0 13.0 13.0 13.0 6100.00