Dunelm Group plc (DNLMY)

USD 14.8

(-5.13%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 14.8 14.8 14.8 14.8 -
02 May, 2025 14.8 14.8 14.8 14.8 -
01 May, 2025 14.8 14.8 14.8 14.8 -
30 Apr, 2025 14.8 14.8 14.8 14.8 -
29 Apr, 2025 15.6 15.6 14.8 14.8 2121.00
28 Apr, 2025 14.8 14.8 14.8 14.8 -
25 Apr, 2025 14.8 14.8 14.8 14.8 -
24 Apr, 2025 14.8 14.8 14.8 14.8 -
23 Apr, 2025 15.35 15.35 14.65 14.8 2400.00
22 Apr, 2025 14.3 14.3 14.3 14.3 1901.00