Dunelm Group plc (DNLMY)

USD 13.97

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 13.97 13.97 13.97 13.97 420.00
17 Dec, 2024 13.97 13.97 13.97 13.97 -
16 Dec, 2024 13.97 13.97 13.97 13.97 420.00
13 Dec, 2024 14.66 14.66 14.66 14.66 -
12 Dec, 2024 14.66 14.66 14.66 14.66 -
11 Dec, 2024 14.66 14.66 14.66 14.66 -
10 Dec, 2024 14.66 14.66 14.66 14.66 420.00
09 Dec, 2024 14.05 14.05 14.05 14.05 -
06 Dec, 2024 14.05 14.05 14.05 14.05 420.00
05 Dec, 2024 14.05 14.05 14.05 14.05 -