Dunelm Group plc (DNLMY)

USD 13.97

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 12.82 12.82 12.82 12.82 -
20 Oct, 2023 12.82 12.82 12.82 12.82 -
19 Oct, 2023 12.82 12.82 12.82 12.82 -
18 Oct, 2023 12.82 12.82 12.82 12.82 -
17 Oct, 2023 12.82 12.82 12.82 12.82 -
16 Oct, 2023 12.82 12.82 12.82 12.82 200.00
13 Oct, 2023 12.57 12.57 12.57 12.57 100.00
12 Oct, 2023 13.02 13.02 13.02 13.02 -
11 Oct, 2023 13.02 13.02 13.02 13.02 105.00
10 Oct, 2023 13.04 13.04 13.04 13.04 108.00