Dongfeng Motor Group Company Limited (DNFGY)
USD 26.61
(1.76%)
USD 26.61
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | - |
| 09 Apr, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | - |
| 08 Apr, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 231.00 |
| 07 Apr, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | - |
| 04 Apr, 2025 | 26.18 | 28.32 | 26.18 | 28.32 | 227.00 |
| 03 Apr, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 100.00 |
| 02 Apr, 2025 | 29.15 | 29.97 | 29.15 | 29.97 | 900.00 |
| 01 Apr, 2025 | 30.0 | 30.41 | 30.0 | 30.41 | 701.00 |
| 31 Mar, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 265.00 |
| 28 Mar, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 265.00 |
WABAG
ZEOOF
002663
HINT
002141
ICOS