Dongfeng Motor Group Company Limited (DNFGY)

USD 26.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 30.98 30.98 30.98 30.98 9.00
26 Feb, 2025 30.98 30.98 30.98 30.98 9.00
25 Feb, 2025 30.98 30.98 30.98 30.98 -
24 Feb, 2025 30.98 30.98 30.98 30.98 9.00
21 Feb, 2025 30.98 30.98 30.98 30.98 148.00
20 Feb, 2025 29.0 29.74 29.0 29.74 441.00
19 Feb, 2025 25.68 25.68 25.68 25.68 321.00
18 Feb, 2025 22.91 22.91 22.91 22.91 801.00
14 Feb, 2025 25.21 25.21 25.21 25.21 500.00
13 Feb, 2025 28.28 28.28 28.28 28.28 500.00