Dongfeng Motor Group Company Limited (DNFGY)

USD 26.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 19.64 19.64 19.64 19.64 200.00
28 Jan, 2025 19.64 19.64 19.64 19.64 -
27 Jan, 2025 19.64 19.64 19.64 19.64 -
24 Jan, 2025 19.64 19.64 19.64 19.64 -
23 Jan, 2025 19.64 19.64 19.64 19.64 200.00
22 Jan, 2025 18.68 19.86 18.68 19.86 1900.00
21 Jan, 2025 19.6 19.6 19.6 19.6 200.00
17 Jan, 2025 19.6 19.6 19.6 19.6 -
16 Jan, 2025 19.6 19.6 19.6 19.6 200.00
15 Jan, 2025 19.6 19.6 19.6 19.6 200.00