Dongfeng Motor Group Company Limited (DNFGY)

USD 26.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 25.89 25.89 25.89 25.89 -
02 Jan, 2025 25.89 25.89 25.89 25.89 -
31 Dec, 2024 25.89 25.89 25.89 25.89 -
30 Dec, 2024 25.89 25.89 25.89 25.89 -
27 Dec, 2024 25.89 25.89 25.89 25.89 200.00
26 Dec, 2024 25.89 25.89 25.89 25.89 -
24 Dec, 2024 25.89 25.89 25.89 25.89 200.00
23 Dec, 2024 26.85 26.85 26.85 26.85 23.00
20 Dec, 2024 26.85 26.85 26.85 26.85 147.00
19 Dec, 2024 26.05 26.05 26.05 26.05 23.00