Dongfeng Motor Group Company Limited (DNFGY)

USD 26.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 26.61 26.61 26.61 26.61 -
16 Apr, 2025 26.61 26.61 26.61 26.61 -
15 Apr, 2025 26.61 26.61 26.61 26.61 -
14 Apr, 2025 26.61 26.61 26.61 26.61 12.00
11 Apr, 2025 26.61 26.61 26.61 26.61 130.00
10 Apr, 2025 24.98 24.98 24.98 24.98 -
09 Apr, 2025 24.98 24.98 24.98 24.98 -
08 Apr, 2025 24.98 24.98 24.98 24.98 231.00
07 Apr, 2025 28.32 28.32 28.32 28.32 -
04 Apr, 2025 26.18 28.32 26.18 28.32 227.00