Dongfeng Motor Group Company Limited (DNFGY)

USD 26.61

(1.76%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 26.61 26.61 26.61 26.61 -
07 May, 2025 26.61 26.61 26.61 26.61 -
06 May, 2025 26.61 26.61 26.61 26.61 -
05 May, 2025 26.61 26.61 26.61 26.61 -
02 May, 2025 26.61 26.61 26.61 26.61 -
01 May, 2025 26.61 26.61 26.61 26.61 -
30 Apr, 2025 26.61 26.61 26.61 26.61 -
29 Apr, 2025 26.61 26.61 26.61 26.61 -
28 Apr, 2025 26.61 26.61 26.61 26.61 -
25 Apr, 2025 26.61 26.61 26.61 26.61 -