Dongfeng Motor Group Company Limited (DNFGY)

USD 26.61

(1.76%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 26.61 26.61 26.61 26.61 -
23 Apr, 2025 26.61 26.61 26.61 26.61 -
22 Apr, 2025 26.61 26.61 26.61 26.61 -
21 Apr, 2025 26.61 26.61 26.61 26.61 -
17 Apr, 2025 26.61 26.61 26.61 26.61 -
16 Apr, 2025 26.61 26.61 26.61 26.61 -
15 Apr, 2025 26.61 26.61 26.61 26.61 -
14 Apr, 2025 26.61 26.61 26.61 26.61 12.00
11 Apr, 2025 26.61 26.61 26.61 26.61 130.00
10 Apr, 2025 24.98 24.98 24.98 24.98 -