Dongfeng Motor Group Company Limited (DNFGY)
USD 26.61
(0.0%)
USD 26.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 9.00 |
| 05 Mar, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 9.00 |
| 04 Mar, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 212.00 |
| 03 Mar, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | - |
| 28 Feb, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | - |
| 27 Feb, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 9.00 |
| 26 Feb, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 9.00 |
| 25 Feb, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | - |
| 24 Feb, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 9.00 |
| 21 Feb, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 148.00 |
WABAG
ZEOOF
002663
HINT
002141
ICOS