Dongfeng Motor Group Company Limited (DNFGY)

USD 26.61

(1.76%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 25.57 25.57 25.57 25.57 101.00
30 May, 2025 26.61 26.61 26.61 26.61 -
29 May, 2025 26.61 26.61 26.61 26.61 -
28 May, 2025 26.61 26.61 26.61 26.61 -
27 May, 2025 26.61 26.61 26.61 26.61 12.00
23 May, 2025 26.61 26.61 26.61 26.61 -
22 May, 2025 26.61 26.61 26.61 26.61 -
21 May, 2025 26.61 26.61 26.61 26.61 -
20 May, 2025 26.61 26.61 26.61 26.61 -
19 May, 2025 26.61 26.61 26.61 26.61 -