Dongfeng Motor Group Company Limited (DNFGY)
USD 26.61
(0.0%)
USD 26.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 100.00 |
| 02 Apr, 2025 | 29.15 | 29.97 | 29.15 | 29.97 | 900.00 |
| 01 Apr, 2025 | 30.0 | 30.41 | 30.0 | 30.41 | 701.00 |
| 31 Mar, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 265.00 |
| 28 Mar, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 265.00 |
| 27 Mar, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | - |
| 26 Mar, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 265.00 |
| 25 Mar, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | - |
| 24 Mar, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 265.00 |
| 21 Mar, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 265.00 |
WABAG
ZEOOF
002663
HINT
002141
ICOS